매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2018.03.02 | 1,644.500 | 630 | 1,081.9 |
2018.03.05 | 1,651.000 | 630 | 1,081.3 |
2018.03.06 | 1,662.000 | 627 | 1,080.5 |
2018.03.07 | 1,664.500 | 635 | 1,075.4 |
2018.03.08 | 1,648.000 | 621 | 1,068.7 |
2018.03.09 | 1,648.500 | 624 | 1,068.4 |
2018.03.12 | 1,645.500 | 626 | 1,069.2 |
2018.03.13 | 1,651.000 | 624 | 1,064.3 |
2018.03.14 | 1,660.500 | 626 | 1,065.8 |
2018.03.15 | 1,652.000 | 623 | 1,065.8 |
2018.03.16 | 1,647.500 | 622 | 1,065.8 |
2018.03.19 | 1,628.500 | 617 | 1,069.6 |
2018.03.20 | 1,625.000 | 620 | 1,071.2 |
2018.03.21 | 1,624.500 | 614 | 1,071.0 |
2018.03.22 | 1,652.000 | 624 | 1,071.4 |
2018.03.23 | 1,653.000 | 630 | 1,069.2 |
2018.03.26 | 1,661.000 | 636 | 1,080.8 |
2018.03.27 | 1,664.000 | 635 | 1,081.2 |
2018.03.28 | 1,645.500 | 628 | 1,072.2 |
2018.03.29 | 1,628.000 | 616 | 1,069.4 |
2018.03.30 | 0.000 | 618 | 1,066.5 |
AVG.. | 1,647.048 | 625 | 1,071.9 |