매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2018.03.02 | 1,316.750 | 48,105 | 1,081.9 |
2018.03.05 | 1,326.300 | 48,149 | 1,081.3 |
2018.03.06 | 1,324.950 | 48,069 | 1,080.5 |
2018.03.07 | 1,332.500 | 48,312 | 1,075.4 |
2018.03.08 | 1,325.400 | 47,710 | 1,068.7 |
2018.03.09 | 1,319.350 | 47,751 | 1,068.4 |
2018.03.12 | 1,317.250 | 47,630 | 1,069.2 |
2018.03.13 | 1,318.700 | 47,613 | 1,064.3 |
2018.03.14 | 1,324.950 | 47,791 | 1,065.8 |
2018.03.15 | 1,323.350 | 47,602 | 1,065.8 |
2018.03.16 | 1,320.050 | 47,598 | 1,065.8 |
2018.03.19 | 1,311.700 | 47,466 | 1,069.6 |
2018.03.20 | 1,312.750 | 47,697 | 1,071.2 |
2018.03.21 | 1,316.350 | 47,424 | 1,071.0 |
2018.03.22 | 1,328.850 | 47,963 | 1,071.4 |
2018.03.23 | 1,342.350 | 48,635 | 1,069.2 |
2018.03.26 | 1,348.400 | 49,156 | 1,080.8 |
2018.03.27 | 1,350.650 | 49,060 | 1,081.2 |
2018.03.28 | 1,341.050 | 48,772 | 1,072.2 |
2018.03.29 | 1,323.900 | 47,799 | 1,069.4 |
2018.03.30 | 0.000 | 47,633 | 1,066.5 |
AVG.. | 1,325.562 | 47,997 | 1,071.9 |