매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2018.04.02 | 0.000 | 47,516 | 1,064.4 |
| 2018.04.03 | 1,336.600 | 47,928 | 1,058.1 |
| 2018.04.04 | 1,343.150 | 47,521 | 1,057.8 |
| 2018.04.05 | 1,327.050 | 47,750 | 1,057.6 |
| 2018.04.06 | 1,325.600 | 47,855 | 1,059.5 |
| 2018.04.09 | 1,328.500 | 48,125 | 1,066.0 |
| 2018.04.10 | 1,335.950 | 48,407 | 1,067.5 |
| 2018.04.11 | 1,345.200 | 48,327 | 1,067.7 |
| 2018.04.12 | 1,345.900 | 48,785 | 1,066.4 |
| 2018.04.13 | 1,340.750 | 48,280 | 1,068.7 |
| 2018.04.16 | 1,344.400 | 48,661 | 1,070.0 |
| 2018.04.17 | 1,342.950 | 48,736 | 1,073.1 |
| 2018.04.18 | 1,346.550 | 48,405 | 1,068.4 |
| 2018.04.19 | 1,347.900 | 48,621 | 1,066.5 |
| 2018.04.20 | 1,340.150 | 48,463 | 1,063.5 |
| 2018.04.23 | 1,328.000 | 48,138 | 1,067.3 |
| 2018.04.24 | 1,327.350 | 48,218 | 1,068.9 |
| 2018.04.25 | 1,325.700 | 48,374 | 1,076.9 |
| 2018.04.26 | 1,321.900 | 48,251 | 1,078.7 |
| 2018.04.27 | 1,317.700 | 47,935 | 1,079.7 |
| 2018.04.30 | 1,316.250 | 47,769 | 1,076.2 |
| AVG.. | 1,334.378 | 48,194 | 1,067.8 |
