매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2018.04.03 | 946.000 | 0 | 1,058.1 |
| 2018.04.04 | 923.000 | 0 | 1,057.8 |
| 2018.04.05 | 912.000 | 0 | 1,057.6 |
| 2018.04.06 | 909.000 | 0 | 1,059.5 |
| 2018.04.09 | 930.000 | 0 | 1,066.0 |
| 2018.04.10 | 950.000 | 0 | 1,067.5 |
| 2018.04.11 | 958.000 | 0 | 1,067.7 |
| 2018.04.12 | 955.000 | 0 | 1,066.4 |
| 2018.04.13 | 986.000 | 0 | 1,068.7 |
| 2018.04.16 | 1,002.000 | 0 | 1,070.0 |
| 2018.04.17 | 1,002.000 | 0 | 1,073.1 |
| 2018.04.18 | 1,034.000 | 0 | 1,068.4 |
| 2018.04.19 | 1,036.000 | 0 | 1,066.5 |
| 2018.04.20 | 1,031.000 | 0 | 1,063.5 |
| 2018.04.23 | 981.000 | 0 | 1,067.3 |
| 2018.04.24 | 967.000 | 0 | 1,068.9 |
| 2018.04.25 | 968.000 | 0 | 1,076.9 |
| 2018.04.26 | 975.000 | 0 | 1,078.7 |
| 2018.04.27 | 983.000 | 0 | 1,079.7 |
| 2018.04.30 | 963.000 | 0 | 1,076.2 |
| AVG.. | 970.550 | 0 | 1,067.9 |
