매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2018.06.01 | 1,642.000 | 627 | 1,076.4 |
2018.06.04 | 1,644.000 | 623 | 1,076.0 |
2018.06.05 | 1,638.500 | 620 | 1,070.9 |
2018.06.07 | 1,674.500 | 630 | 1,069.6 |
2018.06.08 | 1,672.000 | 634 | 1,067.9 |
2018.06.11 | 1,676.000 | 637 | 1,073.2 |
2018.06.12 | 1,685.500 | 643 | 1,073.5 |
2018.06.14 | 1,712.500 | 652 | 1,075.1 |
2018.06.15 | 1,722.500 | 661 | 1,082.5 |
2018.06.18 | 1,660.500 | 647 | 1,091.4 |
2018.06.19 | 1,635.500 | 646 | 1,104.4 |
2018.06.20 | 1,628.500 | 641 | 1,105.5 |
2018.06.21 | 1,624.500 | 640 | 1,108.0 |
2018.06.22 | 1,642.500 | 641 | 1,109.0 |
2018.06.25 | 1,637.500 | 649 | 1,108.9 |
2018.06.26 | 1,622.500 | 645 | 1,116.1 |
2018.06.27 | 1,621.000 | 646 | 1,115.2 |
2018.06.28 | 1,611.000 | 640 | 1,117.9 |
2018.06.29 | 1,603.000 | 636 | 1,121.7 |
AVG.. | 1,652.333 | 640 | 1,092.8 |