매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2018.06.01 | 1,299.150 | 47,296 | 1,076.4 |
2018.06.04 | 1,294.650 | 46,828 | 1,076.0 |
2018.06.05 | 1,292.250 | 46,725 | 1,070.9 |
2018.06.07 | 1,298.300 | 46,757 | 1,069.6 |
2018.06.08 | 1,299.200 | 46,960 | 1,067.9 |
2018.06.11 | 1,296.050 | 47,093 | 1,073.2 |
2018.06.12 | 1,298.300 | 47,177 | 1,073.5 |
2018.06.14 | 1,305.300 | 47,525 | 1,075.1 |
2018.06.15 | 1,300.100 | 47,838 | 1,082.5 |
2018.06.18 | 1,281.250 | 47,673 | 1,091.4 |
2018.06.19 | 1,279.000 | 47,810 | 1,104.4 |
2018.06.20 | 1,273.250 | 47,746 | 1,105.5 |
2018.06.21 | 1,263.700 | 47,479 | 1,108.0 |
2018.06.22 | 1,269.700 | 47,433 | 1,109.0 |
2018.06.25 | 1,269.800 | 47,807 | 1,108.9 |
2018.06.26 | 1,257.150 | 47,711 | 1,116.1 |
2018.06.27 | 1,256.800 | 47,537 | 1,115.2 |
2018.06.28 | 1,250.500 | 47,515 | 1,117.9 |
2018.06.29 | 1,250.550 | 47,277 | 1,121.7 |
AVG.. | 1,282.126 | 47,378 | 1,092.8 |