매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2018.06.01 | 903.000 | 0 | 1,076.4 |
2018.06.04 | 906.000 | 0 | 1,076.0 |
2018.06.05 | 897.000 | 0 | 1,070.9 |
2018.06.07 | 905.000 | 0 | 1,069.6 |
2018.06.08 | 901.000 | 0 | 1,067.9 |
2018.06.11 | 906.000 | 0 | 1,073.2 |
2018.06.12 | 907.000 | 0 | 1,073.5 |
2018.06.14 | 909.000 | 0 | 1,075.1 |
2018.06.15 | 898.000 | 0 | 1,082.5 |
2018.06.18 | 884.000 | 0 | 1,091.4 |
2018.06.19 | 871.000 | 0 | 1,104.4 |
2018.06.20 | 867.000 | 0 | 1,105.5 |
2018.06.21 | 866.000 | 0 | 1,108.0 |
2018.06.22 | 867.000 | 0 | 1,109.0 |
2018.06.25 | 868.000 | 0 | 1,108.9 |
2018.06.26 | 864.000 | 0 | 1,116.1 |
2018.06.27 | 860.000 | 0 | 1,115.2 |
2018.06.28 | 852.000 | 0 | 1,117.9 |
2018.06.29 | 851.000 | 0 | 1,121.7 |
AVG.. | 884.905 | 0 | 1,092.8 |