매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2018.06.01 | 991.000 | 0 | 1,076.4 |
2018.06.04 | 1,009.000 | 0 | 1,076.0 |
2018.06.05 | 984.000 | 0 | 1,070.9 |
2018.06.07 | 1,027.000 | 0 | 1,069.6 |
2018.06.08 | 1,015.000 | 0 | 1,067.9 |
2018.06.11 | 1,019.000 | 0 | 1,073.2 |
2018.06.12 | 1,013.000 | 0 | 1,073.5 |
2018.06.14 | 1,010.000 | 0 | 1,075.1 |
2018.06.15 | 995.000 | 0 | 1,082.5 |
2018.06.18 | 986.000 | 0 | 1,091.4 |
2018.06.19 | 982.000 | 0 | 1,104.4 |
2018.06.20 | 972.000 | 0 | 1,105.5 |
2018.06.21 | 962.000 | 0 | 1,108.0 |
2018.06.22 | 956.000 | 0 | 1,109.0 |
2018.06.25 | 949.000 | 0 | 1,108.9 |
2018.06.26 | 939.000 | 0 | 1,116.1 |
2018.06.27 | 946.000 | 0 | 1,115.2 |
2018.06.28 | 945.000 | 0 | 1,117.9 |
2018.06.29 | 953.000 | 0 | 1,121.7 |
AVG.. | 984.476 | 0 | 1,092.8 |