매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2018.07.02 | 1,249.000 | 47,201 | 1,117.2 |
| 2018.07.03 | 1,245.850 | 46,853 | 1,117.4 |
| 2018.07.04 | 1,256.900 | 47,263 | 1,121.1 |
| 2018.07.05 | 1,252.500 | 47,332 | 1,115.3 |
| 2018.07.06 | 1,254.200 | 47,611 | 1,118.4 |
| 2018.07.09 | 1,262.600 | 47,304 | 1,117.8 |
| 2018.07.10 | 1,253.700 | 47,205 | 1,112.3 |
| 2018.07.11 | 1,250.000 | 47,471 | 1,113.8 |
| 2018.07.12 | 1,244.850 | 47,356 | 1,120.8 |
| 2018.07.13 | 1,240.500 | 47,230 | 1,127.8 |
| 2018.07.16 | 1,244.900 | 47,387 | 1,123.4 |
| 2018.07.17 | 1,243.650 | 47,274 | 1,128.7 |
| 2018.07.18 | 1,223.450 | 46,814 | 1,125.2 |
| 2018.07.19 | 1,217.400 | 46,869 | 1,128.9 |
| 2018.07.20 | 1,224.850 | 46,907 | 1,131.2 |
| 2018.07.23 | 1,229.450 | 46,992 | 1,134.8 |
| 2018.07.24 | 1,224.300 | 46,901 | 1,128.5 |
| 2018.07.25 | 1,230.550 | 46,676 | 1,135.2 |
| 2018.07.26 | 1,228.350 | 46,621 | 1,127.5 |
| 2018.07.27 | 1,219.150 | 46,473 | 1,119.6 |
| 2018.07.30 | 1,222.050 | 46,014 | 1,120.0 |
| 2018.07.31 | 1,219.200 | 46,127 | 1,116.7 |
| AVG.. | 1,238.064 | 46,995 | 1,122.8 |
