매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2018.07.02 | 941.000 | 0 | 1,117.2 |
| 2018.07.03 | 954.000 | 0 | 1,117.4 |
| 2018.07.04 | 948.000 | 0 | 1,121.1 |
| 2018.07.05 | 947.000 | 0 | 1,115.3 |
| 2018.07.06 | 947.000 | 0 | 1,118.4 |
| 2018.07.09 | 965.000 | 0 | 1,117.8 |
| 2018.07.10 | 950.000 | 0 | 1,112.3 |
| 2018.07.11 | 940.000 | 0 | 1,113.8 |
| 2018.07.12 | 938.000 | 0 | 1,120.8 |
| 2018.07.13 | 944.000 | 0 | 1,127.8 |
| 2018.07.16 | 933.000 | 0 | 1,123.4 |
| 2018.07.17 | 915.000 | 0 | 1,128.7 |
| 2018.07.18 | 910.000 | 0 | 1,125.2 |
| 2018.07.19 | 886.000 | 0 | 1,128.9 |
| 2018.07.20 | 892.000 | 0 | 1,131.2 |
| 2018.07.23 | 900.000 | 0 | 1,134.8 |
| 2018.07.24 | 924.000 | 0 | 1,128.5 |
| 2018.07.25 | 934.000 | 0 | 1,135.2 |
| 2018.07.26 | 931.000 | 0 | 1,127.5 |
| 2018.07.27 | 930.000 | 0 | 1,119.6 |
| 2018.07.30 | 928.000 | 0 | 1,120.0 |
| AVG.. | 931.286 | 0 | 1,123.1 |
