매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2018.09.03 | 1,201.700 | 45,150 | 1,113.3 |
| 2018.09.04 | 1,195.750 | 45,136 | 1,113.5 |
| 2018.09.05 | 1,194.700 | 45,012 | 1,114.2 |
| 2018.09.06 | 1,204.300 | 45,260 | 1,117.6 |
| 2018.09.07 | 1,200.750 | 45,592 | 1,121.2 |
| 2018.09.10 | 1,195.800 | 45,481 | 1,123.1 |
| 2018.09.11 | 1,194.000 | 45,598 | 1,128.1 |
| 2018.09.12 | 1,197.800 | 45,534 | 1,126.8 |
| 2018.09.13 | 1,206.650 | 45,683 | 1,127.3 |
| 2018.09.14 | 1,206.200 | 45,471 | 1,121.2 |
| 2018.09.17 | 1,196.800 | 45,221 | 1,119.2 |
| 2018.09.18 | 1,199.400 | 45,738 | 1,126.2 |
| 2018.09.19 | 1,203.000 | 45,489 | 1,126.3 |
| 2018.09.20 | 1,203.000 | 45,537 | 1,123.0 |
| 2018.09.21 | 1,207.600 | 45,584 | 1,119.9 |
| 2018.09.27 | 1,196.000 | 45,067 | 1,116.6 |
| 2018.09.28 | 1,183.500 | 44,472 | 1,112.7 |
| AVG.. | 1,199.198 | 45,354 | 1,120.5 |
