매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2019.01.02 | 1,267.000 | 0 | 1,118.1 |
| 2019.01.03 | 1,269.000 | 0 | 1,119.0 |
| 2019.01.04 | 1,269.000 | 0 | 1,127.5 |
| 2019.01.07 | 1,313.000 | 0 | 1,125.2 |
| 2019.01.08 | 1,309.000 | 0 | 1,118.0 |
| 2019.01.09 | 1,337.000 | 0 | 1,121.7 |
| 2019.01.10 | 1,328.000 | 0 | 1,121.6 |
| 2019.01.11 | 1,327.000 | 0 | 1,118.9 |
| 2019.01.14 | 1,337.000 | 0 | 1,117.6 |
| 2019.01.15 | 1,328.000 | 0 | 1,121.4 |
| 2019.01.16 | 1,345.000 | 0 | 1,120.1 |
| 2019.01.17 | 1,392.000 | 0 | 1,122.0 |
| 2019.01.18 | 1,375.000 | 0 | 1,121.4 |
| 2019.01.21 | 1,353.000 | 0 | 1,121.3 |
| 2019.01.22 | 1,337.000 | 0 | 1,126.5 |
| 2019.01.23 | 1,348.000 | 0 | 1,130.2 |
| 2019.01.24 | 1,316.000 | 0 | 1,128.2 |
| 2019.01.25 | 1,331.000 | 0 | 1,128.0 |
| 2019.01.28 | 1,342.000 | 0 | 1,125.1 |
| 2019.01.29 | 1,342.000 | 0 | 1,116.9 |
| 2019.01.30 | 1,344.000 | 0 | 1,118.1 |
| 2019.01.31 | 1,380.000 | 0 | 1,117.2 |
| AVG.. | 1,331.318 | 0 | 1,122.0 |
