매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2019.10.01 | 1,466.10 | 59,718 | 1,199.2 |
| 2019.10.02 | 1,484.05 | 60,143 | 1,198.2 |
| 2019.10.07 | 1,502.15 | 60,876 | 1,197.0 |
| 2019.10.08 | 1,500.00 | 60,302 | 1,196.5 |
| 2019.10.10 | 1,508.20 | 61,127 | 1,194.7 |
| 2019.10.11 | 1,498.35 | 60,113 | 1,196.1 |
| 2019.10.14 | 1,494.20 | 59,420 | 1,189.3 |
| 2019.10.15 | 1,494.75 | 59,719 | 1,183.7 |
| 2019.10.16 | 1,482.55 | 59,272 | 1,184.1 |
| 2019.10.17 | 1,484.45 | 59,703 | 1,187.0 |
| 2019.10.18 | 1,487.50 | 59,455 | 1,186.6 |
| 2019.10.21 | 1,490.85 | 59,457 | 1,180.5 |
| 2019.10.22 | 1,487.45 | 58,806 | 1,175.4 |
| 2019.10.23 | 1,494.25 | 59,045 | 1,171.4 |
| 2019.10.24 | 1,488.85 | 59,081 | 1,173.7 |
| 2019.10.25 | 1,504.65 | 59,627 | 1,171.0 |
| 2019.10.28 | 1,505.05 | 59,415 | 1,174.2 |
| 2019.10.29 | 1,492.75 | 58,889 | 1,169.6 |
| 2019.10.30 | 1,490.15 | 58,677 | 1,166.5 |
| 2019.10.31 | 1,506.40 | 58,680 | 1,168.4 |
| AVG.. | 1,494.77 | 59,576 | 1,183.3 |
