매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.10.01 | 1,660.000 | 0 | 1,199.2 |
2019.10.02 | 1,676.000 | 0 | 1,198.2 |
2019.10.03 | 1,670.000 | 0 | 1,198.2 |
2019.10.04 | 1,661.000 | 0 | 1,203.7 |
2019.10.07 | 1,662.000 | 0 | 1,197.0 |
2019.10.08 | 1,642.000 | 0 | 1,196.5 |
2019.10.10 | 1,694.000 | 0 | 1,194.7 |
2019.10.11 | 1,700.000 | 0 | 1,196.1 |
2019.10.14 | 1,697.000 | 0 | 1,189.3 |
2019.10.15 | 1,741.000 | 0 | 1,183.7 |
2019.10.16 | 1,763.000 | 0 | 1,184.1 |
2019.10.17 | 1,762.000 | 0 | 1,187.0 |
2019.10.18 | 1,763.000 | 0 | 1,186.6 |
2019.10.21 | 1,771.000 | 0 | 1,180.5 |
2019.10.22 | 1,754.000 | 0 | 1,175.4 |
2019.10.23 | 1,753.000 | 0 | 1,171.4 |
2019.10.24 | 1,764.000 | 0 | 1,173.7 |
2019.10.25 | 1,778.000 | 0 | 1,171.0 |
2019.10.28 | 1,790.000 | 0 | 1,174.2 |
2019.10.29 | 1,780.000 | 0 | 1,169.6 |
2019.10.30 | 1,788.000 | 0 | 1,166.5 |
2019.10.31 | 1,794.000 | 0 | 1,168.4 |
AVG.. | 1,730.136 | 0 | 1,184.8 |