매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.11.01 | 935.000 | 0 | 1,161.7 |
2019.11.04 | 947.000 | 0 | 1,167.6 |
2019.11.05 | 925.000 | 0 | 1,160.4 |
2019.11.06 | 930.000 | 0 | 1,160.1 |
2019.11.07 | 929.000 | 0 | 1,157.5 |
2019.11.08 | 888.000 | 0 | 1,160.6 |
2019.11.11 | 881.000 | 0 | 1,156.1 |
2019.11.12 | 869.000 | 0 | 1,161.3 |
2019.11.13 | 867.000 | 0 | 1,163.5 |
2019.11.14 | 872.000 | 0 | 1,167.6 |
2019.11.15 | 883.000 | 0 | 1,170.4 |
2019.11.18 | 887.000 | 0 | 1,166.3 |
2019.11.19 | 902.000 | 0 | 1,164.5 |
2019.11.20 | 914.000 | 0 | 1,168.6 |
2019.11.21 | 919.000 | 0 | 1,170.1 |
2019.11.22 | 901.000 | 0 | 1,176.5 |
2019.11.25 | 892.000 | 0 | 1,177.8 |
2019.11.26 | 900.000 | 0 | 1,176.2 |
2019.11.27 | 901.000 | 0 | 1,174.4 |
2019.11.28 | 890.000 | 0 | 1,176.0 |
2019.11.29 | 894.000 | 0 | 1,179.3 |
AVG.. | 901.238 | 0 | 1,167.5 |