매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2019.12.02 | 1,457.500 | 58,133 | 1,180.3 |
| 2019.12.03 | 1,470.400 | 58,547 | 1,180.4 |
| 2019.12.04 | 1,475.850 | 59,446 | 1,186.2 |
| 2019.12.05 | 1,474.600 | 59,250 | 1,193.7 |
| 2019.12.06 | 1,474.850 | 59,173 | 1,190.2 |
| 2019.12.09 | 1,463.600 | 58,700 | 1,189.7 |
| 2019.12.10 | 1,464.450 | 58,758 | 1,189.3 |
| 2019.12.11 | 1,468.050 | 58,855 | 1,192.0 |
| 2019.12.12 | 1,474.700 | 59,334 | 1,193.3 |
| 2019.12.13 | 1,470.600 | 58,154 | 1,188.6 |
| 2019.12.16 | 1,477.400 | 58,530 | 1,171.7 |
| 2019.12.17 | 1,478.400 | 58,222 | 1,172.9 |
| 2019.12.18 | 1,478.900 | 58,024 | 1,166.7 |
| 2019.12.19 | 1,474.400 | 58,133 | 1,165.3 |
| 2019.12.20 | 1,476.900 | 58,052 | 1,164.5 |
| 2019.12.23 | 1,483.950 | 57,994 | 1,162.6 |
| 2019.12.24 | 1,490.850 | 58,357 | 1,161.7 |
| 2019.12.30 | 1,511.500 | 59,342 | 1,160.9 |
| 2019.12.31 | 1,523.000 | 59,193 | 1,157.8 |
| AVG.. | 1,480.025 | 58,642 | 1,177.2 |
