매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.03.01 | 1,553.000 | 0 | 1,117.8 |
2019.03.04 | 1,546.000 | 0 | 1,119.9 |
2019.03.05 | 1,521.000 | 0 | 1,125.0 |
2019.03.06 | 1,510.000 | 0 | 1,125.8 |
2019.03.07 | 1,532.000 | 0 | 1,127.8 |
2019.03.08 | 1,509.000 | 0 | 1,128.3 |
2019.03.11 | 1,521.000 | 0 | 1,134.0 |
2019.03.12 | 1,547.000 | 0 | 1,134.5 |
2019.03.13 | 1,544.000 | 0 | 1,128.7 |
2019.03.14 | 1,549.000 | 0 | 1,131.5 |
2019.03.15 | 1,555.000 | 0 | 1,132.7 |
2019.03.18 | 1,567.000 | 0 | 1,136.1 |
2019.03.19 | 1,585.000 | 0 | 1,133.7 |
2019.03.20 | 1,602.000 | 0 | 1,130.9 |
2019.03.21 | 1,604.000 | 0 | 1,130.4 |
2019.03.22 | 1,554.000 | 0 | 1,125.8 |
2019.03.25 | 1,565.000 | 0 | 1,129.8 |
2019.03.26 | 1,548.000 | 0 | 1,134.9 |
2019.03.27 | 1,491.000 | 0 | 1,132.1 |
2019.03.28 | 1,352.000 | 0 | 1,134.7 |
2019.03.29 | 1,390.000 | 0 | 1,137.8 |
AVG.. | 1,530.714 | 0 | 1,130.1 |