매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2019.04.01 | 15.070 | 607 | 1,136.1 |
2019.04.02 | 15.025 | 605 | 1,132.7 |
2019.04.03 | 15.165 | 608 | 1,135.8 |
2019.04.04 | 15.085 | 609 | 1,134.9 |
2019.04.05 | 15.195 | 609 | 1,135.5 |
2019.04.08 | 15.140 | 609 | 1,136.4 |
2019.04.09 | 15.255 | 617 | 1,141.4 |
2019.04.10 | 15.245 | 614 | 1,142.8 |
2019.04.11 | 15.160 | 613 | 1,141.2 |
2019.04.12 | 15.065 | 605 | 1,139.2 |
2019.04.15 | 14.935 | 602 | 1,140.5 |
2019.04.16 | 14.945 | 602 | 1,133.9 |
2019.04.17 | 15.000 | 603 | 1,135.7 |
2019.04.18 | 14.955 | 601 | 1,136.1 |
2019.04.19 | 0.000 | 605 | 1,136.2 |
2019.04.22 | 0.000 | 605 | 1,137.1 |
2019.04.23 | 14.975 | 605 | 1,140.8 |
2019.04.24 | 14.805 | 600 | 1,141.1 |
2019.04.25 | 14.865 | 612 | 1,146.9 |
2019.04.26 | 15.000 | 614 | 1,158.7 |
2019.04.29 | 14.970 | 617 | 1,159.7 |
2019.04.30 | 14.985 | 613 | 1,158.2 |
AVG.. | 15.042 | 608 | 1,141.0 |