매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2019.04.01 | 1,291.900 | 49,448 | 1,136.1 |
2019.04.02 | 1,287.200 | 49,284 | 1,132.7 |
2019.04.03 | 1,291.850 | 49,578 | 1,135.8 |
2019.04.04 | 1,291.600 | 49,518 | 1,134.9 |
2019.04.05 | 1,288.900 | 49,547 | 1,135.5 |
2019.04.08 | 1,297.100 | 49,662 | 1,136.4 |
2019.04.09 | 1,301.850 | 50,091 | 1,141.4 |
2019.04.10 | 1,304.800 | 50,237 | 1,142.8 |
2019.04.11 | 1,304.650 | 50,290 | 1,141.2 |
2019.04.12 | 1,296.150 | 49,857 | 1,139.2 |
2019.04.15 | 1,286.750 | 49,467 | 1,140.5 |
2019.04.16 | 1,283.750 | 49,322 | 1,133.9 |
2019.04.17 | 1,276.100 | 48,977 | 1,135.7 |
2019.04.18 | 1,276.500 | 48,809 | 1,136.1 |
2019.04.19 | 0.000 | 48,981 | 1,136.2 |
2019.04.22 | 0.000 | 49,045 | 1,137.1 |
2019.04.23 | 1,273.450 | 49,087 | 1,140.8 |
2019.04.24 | 1,273.800 | 49,117 | 1,141.1 |
2019.04.25 | 1,277.850 | 49,943 | 1,146.9 |
2019.04.26 | 1,281.500 | 50,080 | 1,158.7 |
2019.04.29 | 1,282.150 | 50,309 | 1,159.7 |
2019.04.30 | 1,285.150 | 50,174 | 1,158.2 |
AVG.. | 1,287.650 | 49,583 | 1,141.0 |