매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2019.05.02 | 14.675 | 605 | 1,163.8 |
2019.05.03 | 14.655 | 605 | 1,163.9 |
2019.05.07 | 14.830 | 620 | 1,169.4 |
2019.05.08 | 14.930 | 618 | 1,169.8 |
2019.05.09 | 14.820 | 616 | 1,169.9 |
2019.05.10 | 14.795 | 617 | 1,175.8 |
2019.05.13 | 14.660 | 617 | 1,178.1 |
2019.05.14 | 14.755 | 623 | 1,183.1 |
2019.05.15 | 14.815 | 623 | 1,187.0 |
2019.05.16 | 14.795 | 622 | 1,189.4 |
2019.05.17 | 14.480 | 613 | 1,189.8 |
2019.05.20 | 14.415 | 609 | 1,192.7 |
2019.05.21 | 14.430 | 610 | 1,192.9 |
2019.05.22 | 14.435 | 610 | 1,193.3 |
2019.05.23 | 14.480 | 609 | 1,194.6 |
2019.05.24 | 14.550 | 615 | 1,191.2 |
2019.05.27 | 0.000 | 612 | 1,189.6 |
2019.05.28 | 14.480 | 612 | 1,184.1 |
2019.05.29 | 14.375 | 605 | 1,187.6 |
2019.05.30 | 14.400 | 607 | 1,193.1 |
2019.05.31 | 14.480 | 613 | 1,190.0 |
AVG.. | 14.625 | 613 | 1,183.2 |