매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.05.01 | 882.000 | 0 | 1,158.2 |
2019.05.02 | 857.000 | 0 | 1,163.8 |
2019.05.03 | 855.000 | 0 | 1,163.9 |
2019.05.07 | 871.000 | 0 | 1,169.4 |
2019.05.08 | 868.000 | 0 | 1,169.8 |
2019.05.09 | 851.000 | 0 | 1,169.9 |
2019.05.10 | 857.000 | 0 | 1,175.8 |
2019.05.13 | 860.000 | 0 | 1,178.1 |
2019.05.14 | 857.000 | 0 | 1,183.1 |
2019.05.15 | 846.000 | 0 | 1,187.0 |
2019.05.16 | 842.000 | 0 | 1,189.4 |
2019.05.17 | 823.000 | 0 | 1,189.8 |
2019.05.20 | 812.000 | 0 | 1,192.7 |
2019.05.21 | 811.000 | 0 | 1,192.9 |
2019.05.22 | 805.000 | 0 | 1,193.3 |
2019.05.23 | 798.000 | 0 | 1,194.6 |
2019.05.24 | 800.000 | 0 | 1,191.2 |
2019.05.28 | 804.000 | 0 | 1,184.1 |
2019.05.29 | 796.000 | 0 | 1,187.6 |
2019.05.30 | 791.000 | 0 | 1,193.1 |
2019.05.31 | 791.000 | 0 | 1,190.0 |
AVG.. | 832.238 | 0 | 1,181.8 |