매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.07.01 | 843.000 | 0 | 1,156.4 |
2019.07.02 | 830.000 | 0 | 1,155.4 |
2019.07.03 | 833.000 | 0 | 1,164.8 |
2019.07.04 | 833.000 | 0 | 1,170.4 |
2019.07.05 | 825.000 | 0 | 1,169.2 |
2019.07.08 | 811.000 | 0 | 1,170.4 |
2019.07.09 | 809.000 | 0 | 1,178.5 |
2019.07.10 | 823.000 | 0 | 1,179.9 |
2019.07.11 | 825.000 | 0 | 1,181.4 |
2019.07.12 | 818.000 | 0 | 1,173.8 |
2019.07.15 | 843.000 | 0 | 1,177.3 |
2019.07.16 | 844.000 | 0 | 1,179.2 |
2019.07.17 | 837.000 | 0 | 1,178.5 |
2019.07.18 | 844.000 | 0 | 1,180.4 |
2019.07.19 | 854.000 | 0 | 1,179.5 |
2019.07.22 | 849.000 | 0 | 1,173.4 |
2019.07.23 | 853.000 | 0 | 1,177.6 |
2019.07.24 | 869.000 | 0 | 1,178.4 |
2019.07.25 | 873.000 | 0 | 1,178.2 |
2019.07.26 | 865.000 | 0 | 1,179.8 |
2019.07.29 | 869.000 | 0 | 1,184.2 |
2019.07.30 | 877.000 | 0 | 1,183.4 |
2019.07.31 | 873.000 | 0 | 1,182.0 |
AVG.. | 843.478 | 0 | 1,175.3 |