매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2019.07.01 | 1,552.000 | 0 | 1,156.4 |
| 2019.07.02 | 1,550.000 | 0 | 1,155.4 |
| 2019.07.03 | 1,557.000 | 0 | 1,164.8 |
| 2019.07.04 | 1,557.000 | 0 | 1,170.4 |
| 2019.07.05 | 1,574.000 | 0 | 1,169.2 |
| 2019.07.08 | 1,567.000 | 0 | 1,170.4 |
| 2019.07.09 | 1,555.000 | 0 | 1,178.5 |
| 2019.07.10 | 1,580.000 | 0 | 1,179.9 |
| 2019.07.11 | 1,577.000 | 0 | 1,181.4 |
| 2019.07.12 | 1,554.000 | 0 | 1,173.8 |
| 2019.07.15 | 1,564.000 | 0 | 1,177.3 |
| 2019.07.16 | 1,552.000 | 0 | 1,179.2 |
| 2019.07.17 | 1,540.000 | 0 | 1,178.5 |
| 2019.07.18 | 1,518.000 | 0 | 1,180.4 |
| 2019.07.19 | 1,534.000 | 0 | 1,179.5 |
| 2019.07.22 | 1,498.000 | 0 | 1,173.4 |
| 2019.07.23 | 1,523.000 | 0 | 1,177.6 |
| 2019.07.24 | 1,527.000 | 0 | 1,178.4 |
| 2019.07.25 | 1,528.000 | 0 | 1,178.2 |
| 2019.07.26 | 1,531.000 | 0 | 1,179.8 |
| 2019.07.29 | 1,526.000 | 0 | 1,184.2 |
| 2019.07.30 | 1,547.000 | 0 | 1,183.4 |
| 2019.07.31 | 1,533.000 | 0 | 1,182.0 |
| AVG.. | 1,545.391 | 0 | 1,175.3 |
