매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2019.09.02 | 18.350 | 793 | 1,209.6 |
2019.09.03 | 18.475 | 789 | 1,211.9 |
2019.09.04 | 19.305 | 830 | 1,215.2 |
2019.09.05 | 19.220 | 833 | 1,209.7 |
2019.09.06 | 18.145 | 792 | 1,199.6 |
2019.09.09 | 18.170 | 768 | 1,196.9 |
2019.09.10 | 17.990 | 758 | 1,192.4 |
2019.09.11 | 18.165 | 760 | 1,191.9 |
2019.09.17 | 17.840 | 748 | 1,184.0 |
2019.09.18 | 17.850 | 757 | 1,188.3 |
2019.09.19 | 17.755 | 747 | 1,190.5 |
2019.09.20 | 17.880 | 752 | 1,195.1 |
2019.09.23 | 18.380 | 759 | 1,191.1 |
2019.09.24 | 18.560 | 787 | 1,193.1 |
2019.09.25 | 18.570 | 791 | 1,194.0 |
2019.09.26 | 17.970 | 764 | 1,198.3 |
2019.09.27 | 17.520 | 759 | 1,199.1 |
2019.09.30 | 17.255 | 747 | 1,201.3 |
AVG.. | 18.170 | 774 | 1,197.9 |