매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.09.02 | 1,523.000 | 0 | 1,209.6 |
2019.09.03 | 1,525.000 | 0 | 1,211.9 |
2019.09.04 | 1,560.000 | 0 | 1,215.2 |
2019.09.05 | 1,567.000 | 0 | 1,209.7 |
2019.09.06 | 1,541.000 | 0 | 1,199.6 |
2019.09.09 | 1,562.000 | 0 | 1,196.9 |
2019.09.10 | 1,565.000 | 0 | 1,192.4 |
2019.09.11 | 1,584.000 | 0 | 1,191.9 |
2019.09.16 | 1,603.000 | 0 | 1,191.4 |
2019.09.17 | 1,595.000 | 0 | 1,184.0 |
2019.09.18 | 1,594.000 | 0 | 1,188.3 |
2019.09.19 | 1,608.000 | 0 | 1,190.5 |
2019.09.20 | 1,646.000 | 0 | 1,195.1 |
2019.09.23 | 1,651.000 | 0 | 1,191.1 |
2019.09.24 | 1,664.000 | 0 | 1,193.1 |
2019.09.25 | 1,628.000 | 0 | 1,194.0 |
2019.09.26 | 1,663.000 | 0 | 1,198.3 |
2019.09.27 | 1,670.000 | 0 | 1,199.1 |
2019.09.30 | 1,674.000 | 0 | 1,201.3 |
AVG.. | 1,601.211 | 0 | 1,197.5 |