매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.01.02 | 987.000 | 0 | 1,157.8 |
2020.01.03 | 983.000 | 0 | 1,156.9 |
2020.01.06 | 983.000 | 0 | 1,162.7 |
2020.01.07 | 961.000 | 0 | 1,169.6 |
2020.01.08 | 972.000 | 0 | 1,165.3 |
2020.01.09 | 958.000 | 0 | 1,174.1 |
2020.01.10 | 969.000 | 0 | 1,160.0 |
2020.01.13 | 977.000 | 0 | 1,161.1 |
2020.01.14 | 972.000 | 0 | 1,155.7 |
2020.01.15 | 1,013.000 | 0 | 1,153.1 |
2020.01.16 | 1,017.000 | 0 | 1,158.8 |
2020.01.17 | 1,016.000 | 0 | 1,159.6 |
2020.01.20 | 1,016.000 | 0 | 1,158.8 |
2020.01.21 | 994.000 | 0 | 1,158.8 |
2020.01.22 | 1,003.000 | 0 | 1,164.7 |
2020.01.28 | 982.000 | 0 | 1,167.2 |
2020.01.29 | 984.000 | 0 | 1,176.7 |
2020.01.30 | 974.000 | 0 | 1,176.0 |
2020.01.31 | 959.000 | 0 | 1,183.5 |
AVG.. | 985.263 | 0 | 1,164.2 |