매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2020.01.02 | 1,946.000 | 0 | 1,157.8 |
| 2020.01.03 | 1,977.000 | 0 | 1,156.9 |
| 2020.01.06 | 2,016.000 | 0 | 1,162.7 |
| 2020.01.07 | 2,030.000 | 0 | 1,169.6 |
| 2020.01.08 | 2,103.000 | 0 | 1,165.3 |
| 2020.01.09 | 2,119.000 | 0 | 1,174.1 |
| 2020.01.10 | 2,110.000 | 0 | 1,160.0 |
| 2020.01.13 | 2,134.000 | 0 | 1,161.1 |
| 2020.01.14 | 2,152.000 | 0 | 1,155.7 |
| 2020.01.15 | 2,231.000 | 0 | 1,153.1 |
| 2020.01.16 | 2,323.000 | 0 | 1,158.8 |
| 2020.01.17 | 2,465.000 | 0 | 1,159.6 |
| 2020.01.20 | 2,533.000 | 0 | 1,158.8 |
| 2020.01.21 | 2,420.000 | 0 | 1,158.8 |
| 2020.01.22 | 2,425.000 | 0 | 1,164.7 |
| 2020.01.28 | 2,261.000 | 0 | 1,167.2 |
| 2020.01.29 | 2,279.000 | 0 | 1,176.7 |
| 2020.01.30 | 2,279.000 | 0 | 1,176.0 |
| 2020.01.31 | 2,295.000 | 0 | 1,183.5 |
| AVG.. | 2,215.684 | 0 | 1,164.2 |
