매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2020.10.01 | 2,334.000 | 0 | 1,173.5 |
| 2020.10.02 | 2,312.000 | 0 | 1,173.5 |
| 2020.10.05 | 2,354.000 | 0 | 1,169.5 |
| 2020.10.06 | 2,370.000 | 0 | 1,163.4 |
| 2020.10.07 | 2,358.000 | 0 | 1,160.0 |
| 2020.10.08 | 2,400.000 | 0 | 1,162.5 |
| 2020.10.09 | 2,450.000 | 0 | 1,162.5 |
| 2020.10.12 | 2,437.000 | 0 | 1,156.2 |
| 2020.10.13 | 2,330.000 | 0 | 1,148.3 |
| 2020.10.14 | 2,358.000 | 0 | 1,149.5 |
| 2020.10.15 | 2,331.000 | 0 | 1,145.7 |
| 2020.10.16 | 2,331.000 | 0 | 1,144.6 |
| 2020.10.19 | 2,342.000 | 0 | 1,145.6 |
| 2020.10.20 | 2,352.000 | 0 | 1,142.2 |
| 2020.10.21 | 2,405.000 | 0 | 1,139.7 |
| 2020.10.22 | 2,362.000 | 0 | 1,133.7 |
| 2020.10.23 | 2,394.000 | 0 | 1,134.1 |
| 2020.10.26 | 2,364.000 | 0 | 1,134.6 |
| 2020.10.27 | 2,351.000 | 0 | 1,129.1 |
| 2020.10.28 | 2,225.000 | 0 | 1,127.6 |
| 2020.10.29 | 2,206.000 | 0 | 1,129.3 |
| 2020.10.30 | 2,228.000 | 0 | 1,133.4 |
| AVG.. | 2,345.182 | 0 | 1,148.2 |
