매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.11.02 | 23.975 | 945 | 1,130.4 |
2020.11.03 | 24.170 | 965 | 1,134.7 |
2020.11.04 | 23.975 | 974 | 1,134.6 |
2020.11.05 | 24.570 | 958 | 1,136.5 |
2020.11.06 | 25.780 | 1,001 | 1,130.9 |
2020.11.09 | 25.105 | 1,021 | 1,124.4 |
2020.11.10 | 24.195 | 964 | 1,115.6 |
2020.11.12 | 24.215 | 952 | 1,112.4 |
2020.11.13 | 24.245 | 958 | 1,113.2 |
2020.11.16 | 24.265 | 968 | 1,115.1 |
2020.11.17 | 24.630 | 972 | 1,108.0 |
2020.11.18 | 24.315 | 958 | 1,106.8 |
2020.11.19 | 23.980 | 953 | 1,105.9 |
2020.11.20 | 24.165 | 947 | 1,112.2 |
2020.11.23 | 23.905 | 956 | 1,114.2 |
2020.11.24 | 23.155 | 927 | 1,112.6 |
2020.11.25 | 23.410 | 914 | 1,111.2 |
2020.11.26 | 23.360 | 916 | 1,107.2 |
2020.11.27 | 23.135 | 909 | 1,105.8 |
2020.11.30 | 22.150 | 885 | 1,104.4 |
AVG.. | 24.043 | 952 | 1,116.8 |