매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.06.01 | 831.000 | 0 | 1,237.6 |
2020.06.02 | 845.000 | 0 | 1,227.8 |
2020.06.03 | 826.000 | 0 | 1,224.1 |
2020.06.04 | 834.000 | 0 | 1,216.9 |
2020.06.05 | 823.000 | 0 | 1,217.4 |
2020.06.08 | 838.000 | 0 | 1,213.1 |
2020.06.09 | 833.000 | 0 | 1,204.2 |
2020.06.10 | 838.000 | 0 | 1,197.7 |
2020.06.11 | 820.000 | 0 | 1,194.4 |
2020.06.12 | 822.000 | 0 | 1,192.8 |
2020.06.15 | 796.000 | 0 | 1,206.6 |
2020.06.16 | 823.000 | 0 | 1,210.8 |
2020.06.17 | 819.000 | 0 | 1,206.6 |
2020.06.18 | 814.000 | 0 | 1,214.5 |
2020.06.19 | 820.000 | 0 | 1,213.0 |
2020.06.22 | 820.000 | 0 | 1,212.0 |
2020.06.23 | 822.000 | 0 | 1,213.2 |
2020.06.24 | 811.000 | 0 | 1,210.1 |
2020.06.25 | 797.000 | 0 | 1,202.9 |
2020.06.26 | 799.000 | 0 | 1,205.2 |
2020.06.29 | 812.000 | 0 | 1,198.6 |
2020.06.30 | 814.000 | 0 | 1,200.7 |
AVG.. | 820.773 | 0 | 1,210.0 |