매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2020.07.01 | 18.220 | 772 | 1,198.5 |
2020.07.02 | 17.925 | 765 | 1,201.6 |
2020.07.03 | 18.020 | 763 | 1,201.0 |
2020.07.06 | 18.255 | 765 | 1,200.4 |
2020.07.07 | 18.020 | 771 | 1,196.8 |
2020.07.08 | 18.485 | 776 | 1,192.9 |
2020.07.09 | 18.835 | 788 | 1,195.8 |
2020.07.10 | 18.770 | 792 | 1,194.5 |
2020.07.13 | 19.095 | 800 | 1,202.4 |
2020.07.14 | 18.895 | 816 | 1,200.3 |
2020.07.15 | 19.330 | 821 | 1,206.4 |
2020.07.16 | 19.245 | 826 | 1,200.7 |
2020.07.17 | 19.160 | 818 | 1,204.1 |
2020.07.20 | 19.440 | 825 | 1,205.7 |
2020.07.21 | 20.555 | 844 | 1,203.7 |
2020.07.22 | 22.245 | 952 | 1,198.1 |
2020.07.23 | 22.860 | 980 | 1,193.7 |
2020.07.24 | 22.475 | 962 | 1,198.5 |
2020.07.27 | 22.375 | 980 | 1,201.3 |
2020.07.28 | 23.545 | 1,080 | 1,196.6 |
2020.07.29 | 24.335 | 1,028 | 1,195.1 |
2020.07.30 | 23.160 | 1,018 | 1,195.2 |
2020.07.31 | 24.070 | 986 | 1,191.4 |
AVG.. | 20.318 | 866 | 1,198.9 |