매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.08.03 | 2,120.000 | 0 | 1,189.1 |
2020.08.04 | 2,101.000 | 0 | 1,193.7 |
2020.08.05 | 2,178.000 | 0 | 1,193.5 |
2020.08.06 | 2,222.000 | 0 | 1,190.3 |
2020.08.07 | 2,126.000 | 0 | 1,184.3 |
2020.08.10 | 2,220.000 | 0 | 1,185.9 |
2020.08.11 | 2,113.000 | 0 | 1,186.7 |
2020.08.12 | 2,162.000 | 0 | 1,184.9 |
2020.08.13 | 2,190.000 | 0 | 1,186.0 |
2020.08.14 | 2,146.000 | 0 | 1,183.6 |
2020.08.17 | 2,202.000 | 0 | 1,183.6 |
2020.08.18 | 2,195.000 | 0 | 1,185.8 |
2020.08.19 | 2,165.000 | 0 | 1,185.1 |
2020.08.20 | 2,163.000 | 0 | 1,182.3 |
2020.08.21 | 2,190.000 | 0 | 1,186.3 |
2020.08.24 | 2,195.000 | 0 | 1,185.3 |
2020.08.25 | 2,163.000 | 0 | 1,190.0 |
2020.08.26 | 2,176.000 | 0 | 1,186.3 |
2020.08.27 | 2,168.000 | 0 | 1,187.0 |
2020.08.28 | 2,176.000 | 0 | 1,185.7 |
AVG.. | 2,168.550 | 0 | 1,186.8 |