매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2020.09.01 | 956.000 | 0 | 1,183.3 |
2020.09.02 | 920.000 | 0 | 1,184.6 |
2020.09.03 | 898.000 | 0 | 1,186.2 |
2020.09.04 | 903.000 | 0 | 1,187.5 |
2020.09.07 | 898.000 | 0 | 1,190.2 |
2020.09.08 | 901.000 | 0 | 1,187.2 |
2020.09.09 | 916.000 | 0 | 1,187.9 |
2020.09.10 | 930.000 | 0 | 1,189.6 |
2020.09.11 | 929.000 | 0 | 1,185.3 |
2020.09.14 | 947.000 | 0 | 1,188.3 |
2020.09.15 | 975.000 | 0 | 1,184.2 |
2020.09.16 | 971.000 | 0 | 1,180.5 |
2020.09.17 | 940.000 | 0 | 1,177.8 |
2020.09.18 | 939.000 | 0 | 1,175.4 |
2020.09.21 | 907.000 | 0 | 1,163.6 |
2020.09.22 | 878.000 | 0 | 1,160.6 |
2020.09.23 | 852.000 | 0 | 1,163.9 |
2020.09.24 | 831.000 | 0 | 1,164.4 |
2020.09.25 | 841.000 | 0 | 1,170.3 |
2020.09.28 | 862.000 | 0 | 1,170.5 |
2020.09.29 | 880.000 | 0 | 1,173.5 |
2020.09.30 | 884.000 | 0 | 1,173.5 |
AVG.. | 907.182 | 0 | 1,178.6 |