매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2021.04.01 | 24.315 | 975 | 1,132.6 |
2021.04.02 | 0.000 | 997 | 1,129.3 |
2021.04.05 | 0.000 | 999 | 1,127.5 |
2021.04.06 | 25.040 | 989 | 1,127.8 |
2021.04.07 | 24.985 | 995 | 1,122.9 |
2021.04.08 | 25.330 | 997 | 1,116.4 |
2021.04.09 | 25.225 | 1,003 | 1,118.5 |
2021.04.12 | 25.160 | 1,004 | 1,117.2 |
2021.04.13 | 24.950 | 987 | 1,124.3 |
2021.04.14 | 25.330 | 1,006 | 1,126.1 |
2021.04.15 | 25.585 | 1,006 | 1,119.9 |
2021.04.16 | 26.140 | 1,023 | 1,117.6 |
2021.04.19 | 26.105 | 1,029 | 1,117.9 |
2021.04.20 | 25.880 | 1,020 | 1,118.2 |
2021.04.21 | 25.910 | 1,021 | 1,113.4 |
2021.04.22 | 26.300 | 1,047 | 1,117.4 |
2021.04.23 | 26.125 | 1,035 | 1,116.3 |
2021.04.26 | 26.110 | 1,029 | 1,118.9 |
2021.04.27 | 26.285 | 1,031 | 1,114.0 |
2021.04.28 | 25.870 | 1,032 | 1,110.8 |
2021.04.29 | 26.285 | 1,033 | 1,112.5 |
2021.04.30 | 25.875 | 1,022 | 1,107.4 |
AVG.. | 25.640 | 1,013 | 1,119.4 |