매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2021.04.01 | 1,199.000 | 0 | 1,132.6 |
| 2021.04.06 | 1,221.000 | 0 | 1,127.8 |
| 2021.04.07 | 1,241.000 | 0 | 1,122.9 |
| 2021.04.08 | 1,223.000 | 0 | 1,116.4 |
| 2021.04.09 | 1,203.000 | 0 | 1,118.5 |
| 2021.04.12 | 1,181.000 | 0 | 1,117.2 |
| 2021.04.13 | 1,167.000 | 0 | 1,124.3 |
| 2021.04.14 | 1,180.000 | 0 | 1,126.1 |
| 2021.04.15 | 1,189.000 | 0 | 1,119.9 |
| 2021.04.16 | 1,199.000 | 0 | 1,117.6 |
| 2021.04.19 | 1,222.000 | 0 | 1,117.9 |
| 2021.04.20 | 1,185.000 | 0 | 1,118.2 |
| 2021.04.21 | 1,191.000 | 0 | 1,113.4 |
| 2021.04.22 | 1,214.000 | 0 | 1,117.4 |
| 2021.04.23 | 1,244.000 | 0 | 1,116.3 |
| 2021.04.26 | 1,230.000 | 0 | 1,118.9 |
| 2021.04.27 | 1,243.000 | 0 | 1,114.0 |
| 2021.04.28 | 1,215.000 | 0 | 1,110.8 |
| 2021.04.29 | 1,216.000 | 0 | 1,112.5 |
| 2021.04.30 | 1,218.000 | 0 | 1,107.4 |
| AVG.. | 1,209.050 | 0 | 1,118.6 |
