매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2021.04.01 | 2,640.000 | 0 | 1,132.6 |
2021.04.06 | 2,664.000 | 0 | 1,127.8 |
2021.04.07 | 2,632.000 | 0 | 1,122.9 |
2021.04.08 | 2,650.000 | 0 | 1,116.4 |
2021.04.09 | 2,644.000 | 0 | 1,118.5 |
2021.04.12 | 2,657.000 | 0 | 1,117.2 |
2021.04.13 | 2,702.000 | 0 | 1,124.3 |
2021.04.14 | 2,689.000 | 0 | 1,126.1 |
2021.04.15 | 2,738.000 | 0 | 1,119.9 |
2021.04.16 | 2,765.000 | 0 | 1,117.6 |
2021.04.19 | 2,806.000 | 0 | 1,117.9 |
2021.04.20 | 2,778.000 | 0 | 1,118.2 |
2021.04.21 | 2,790.000 | 0 | 1,113.4 |
2021.04.22 | 2,879.000 | 0 | 1,117.4 |
2021.04.23 | 2,910.000 | 0 | 1,116.3 |
2021.04.26 | 2,913.000 | 0 | 1,118.9 |
2021.04.27 | 2,924.000 | 0 | 1,114.0 |
2021.04.28 | 2,930.000 | 0 | 1,110.8 |
2021.04.29 | 2,965.000 | 0 | 1,112.5 |
2021.04.30 | 2,981.000 | 0 | 1,107.4 |
AVG.. | 2,782.850 | 0 | 1,118.6 |