매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.01.03 | 0.000 | 980 | 1,185.5 |
2022.01.04 | 22.890 | 970 | 1,190.8 |
2022.01.05 | 23.055 | 977 | 1,194.3 |
2022.01.06 | 22.245 | 968 | 1,198.2 |
2022.01.07 | 22.240 | 948 | 1,199.6 |
2022.01.10 | 22.455 | 949 | 1,202.4 |
2022.01.11 | 22.590 | 952 | 1,200.0 |
2022.01.12 | 22.745 | 958 | 1,195.2 |
2022.01.13 | 23.245 | 972 | 1,189.9 |
2022.01.14 | 23.100 | 970 | 1,188.2 |
2022.01.17 | 23.015 | 967 | 1,187.6 |
2022.01.18 | 22.915 | 970 | 1,192.3 |
2022.01.19 | 23.775 | 989 | 1,188.9 |
2022.01.20 | 24.225 | 1,015 | 1,191.8 |
2022.01.21 | 24.320 | 1,029 | 1,190.4 |
2022.01.24 | 24.065 | 1,026 | 1,193.6 |
2022.01.25 | 23.665 | 1,012 | 1,194.2 |
2022.01.26 | 23.860 | 1,011 | 1,197.8 |
2022.01.27 | 23.170 | 1,003 | 1,197.0 |
2022.01.28 | 22.500 | 969 | 1,202.4 |
AVG.. | 23.129 | 982 | 1,194.0 |